Regeneron Pharmaceuticals - Harga Saham

Harga Saham
547.32
Perubahan Harian
12.41 2.32%
Bulanan
12.19%
Tahunan
-46.56%
Q3 Perkiraan
520.58

Harga Chg Hari Tahun Tanggal
Kyowa Hakko Kirin 2,493.00 10.00 0.40% -15.13% 2025-07-03
Astellas Pharma 1,391.50 0 0% -13.25% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,407.00 17.00 0.16% -14.03% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,401.00 -8.50 -0.60% -7.25% 2025-07-03
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.49 -0.95 -0.96% 0.25% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 258.90 -1.20 -0.46% 6.19% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Teva Pharmaceutical Industries 5,813.00 73.00 1.27% -7.76% 2025-07-03
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Harga Hari Tahun Tanggal
US500 6231 29.41 0.47% 11.93% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22668 163.75 0.73% 11.16% 2025-07-03